Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.92 | 185.91 | 185.92 | 12.89 | 7.45 % | 110,799,533 | 13:38:10 |
| AMD | Advanced Micro Devices | 150.43 | 150.42 | 150.43 | 4.27 | 2.92 % | 39,741,036 | 13:38:11 |
| AMZN | Amazon.com | 186.475 | 186.47 | 186.48 | 1.76 | 0.95 % | 27,821,129 | 13:38:10 |
| AXP | American Express | 231.40 | 0.00 | 0.00 | -1.10 | -0.47 % | 1,972,641 | 13:38:05 |
| BA | Boeing | 179.58 | 0.00 | 0.00 | 0.73 | 0.41 % | 3,579,550 | 13:38:00 |
| BABA | Alibaba | 81.0703 | 0.00 | 0.00 | 0.7403 | 0.92 % | 15,612,897 | 13:38:11 |
| BAC | Bank of America | 37.2275 | 0.00 | 0.00 | 0.3475 | 0.94 % | 23,086,385 | 13:37:46 |
| COIN | Coinbase Global | 224.51 | 224.42 | 224.66 | -4.34 | -1.90 % | 11,086,540 | 13:38:07 |
| CRM | Salesforce | 274.515 | 0.00 | 0.00 | 2.39 | 0.88 % | 2,387,364 | 13:38:09 |
| DIS | Walt Disney | 113.74 | 0.00 | 0.00 | 1.12 | 0.99 % | 4,635,884 | 13:38:01 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | 0.24 | 0.42 % | 1,283,159 | 13:38:11 |
| GOOGL | Alphabet | 166.6778 | 166.66 | 166.68 | 0.0578 | 0.03 % | 23,867,396 | 13:38:10 |
| GS | Goldman Sachs | 438.65 | 0.00 | 0.00 | 6.08 | 1.41 % | 1,670,235 | 13:37:57 |
| HD | Home Depot | 341.53 | 0.00 | 0.00 | 6.00 | 1.79 % | 2,390,113 | 13:38:11 |
| IBM | International Business M... | 166.02 | 0.00 | 0.00 | 1.33 | 0.81 % | 1,749,460 | 13:38:07 |
| INTC | Intel | 30.8375 | 30.83 | 30.84 | 0.3275 | 1.07 % | 22,868,592 | 13:38:11 |
| IWM | iShares Russell 2000 | 202.0104 | 0.00 | 0.00 | 2.09 | 1.05 % | 23,588,822 | 13:38:11 |
| JNJ | Johnson and Johnson | 149.01 | 0.00 | 0.00 | -0.91 | -0.61 % | 3,868,380 | 13:38:11 |
| JPM | JP Morgan Chase | 190.79 | 0.00 | 0.00 | -0.87 | -0.45 % | 5,461,388 | 13:38:09 |
| KO | Coca Cola | 62.153 | 0.00 | 0.00 | 0.163 | 0.26 % | 5,834,829 | 13:38:06 |
| MCD | McDonalds | 271.25 | 0.00 | 0.00 | -2.03 | -0.74 % | 1,633,183 | 13:38:03 |
| META | Meta Platforms | 450.275 | 450.21 | 450.34 | 8.60 | 1.95 % | 11,753,230 | 13:38:10 |
| MRK | Merck | 127.80 | 0.00 | 0.00 | -0.46 | -0.36 % | 3,191,847 | 13:37:55 |
| MSFT | Microsoft | 406.365 | 406.34 | 406.39 | 8.53 | 2.14 % | 10,025,624 | 13:38:10 |
| MU | Micron Technology | 114.94 | 114.93 | 114.95 | 2.61 | 2.32 % | 9,157,110 | 13:38:10 |
| NKE | Nike | 92.47 | 0.00 | 0.00 | 0.06 | 0.06 % | 3,515,806 | 13:38:09 |
| ORCL | Oracle | 115.65 | 0.00 | 0.00 | 0.69 | 0.60 % | 2,452,208 | 13:38:11 |
| PYPL | PayPal | 65.37 | 65.36 | 65.38 | -1.61 | -2.40 % | 10,565,663 | 13:38:10 |
| QCOM | QUALCOMM | 178.71 | 178.70 | 178.73 | -1.39 | -0.77 % | 6,455,379 | 13:38:11 |
| QQQ | Invesco QQQ Trust Series 1 | 435.9499 | 435.94 | 435.95 | 9.05 | 2.12 % | 34,019,185 | 13:38:10 |
| SOXL | Direxion Daily Semicondu... | 39.075 | 0.00 | 0.00 | 2.63 | 7.20 % | 49,741,894 | 13:38:10 |
| SPY | SPDR S&P 500 | 511.82 | 0.00 | 0.00 | 6.79 | 1.34 % | 46,543,629 | 13:38:10 |
| TRV | The Travelers Companies | 213.71 | 0.00 | 0.00 | -0.66 | -0.31 % | 480,359 | 13:38:10 |
| TSLA | Tesla | 181.67 | 181.66 | 181.69 | 1.66 | 0.92 % | 61,180,993 | 13:38:07 |
| V | Visa | 269.14 | 0.00 | 0.00 | 1.53 | 0.57 % | 2,143,473 | 13:38:06 |
| VZ | Verizon Communications | 38.805 | 0.00 | 0.00 | -0.125 | -0.32 % | 7,383,569 | 13:38:02 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.76 | 17.77 | 0.23 | 1.31 % | 4,369,770 | 13:38:08 |
| XOM | Exxon Mobil | 115.29 | 0.00 | 0.00 | -0.95 | -0.82 % | 12,456,229 | 13:38:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
